| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 4.70 | 1,580.00 | PE | 23.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 91.50 | 2,100.00 | PE | 31.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 149.65 | 2,200.00 | PE | 18.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 33.00 | 430.00 | PE | 34.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 30.90 | 420.00 | PE | 38.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 19.05 | 21,000.00 | PE | 30.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.15 | 41.00 | PE | 31.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 37.40 | 1,070.00 | PE | 32.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 46.00 | 11,200.00 | PE | 31.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 3.40 | 1,400.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
