| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 29-Sep-2026 | 5.47 | 80.00 | PE | 20.00 |
| OPTSTK | OIL | 29-Sep-2026 | 2.15 | 430.00 | PE | 16.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 125.85 | 1,720.00 | PE | 11.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.50 | 240.00 | PE | 14.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 48.05 | 400.00 | PE | 10.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 5.10 | 335.00 | PE | 28.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 40.50 | 1,060.00 | PE | 13.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 77.55 | 3,550.00 | PE | 23.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,922.00 | 59,800.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 71.45 | 1,350.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
