| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Jun-2026 | 29.40 | 2,220.00 | PE | 123.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 1.36 | 200.00 | PE | 143.00 |
| OPTSTK | DLF | 30-Jun-2026 | 9.80 | 560.00 | PE | 246.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 3.80 | 695.00 | PE | 284.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 9.05 | 1,520.00 | PE | 251.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 4.30 | 430.00 | PE | 208.00 |
| OPTSTK | ITC | 30-Jun-2026 | 3.15 | 272.50 | PE | 265.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 12.50 | 3,000.00 | PE | 202.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 10.75 | 1,260.00 | PE | 220.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 1.05 | 300.00 | PE | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
