| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 30-Jun-2026 | 16.10 | 1,010.00 | PE | 149.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 58.25 | 4,650.00 | PE | 158.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 40.30 | 1,100.00 | PE | 118.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 41.25 | 3,050.00 | PE | 129.00 |
| OPTSTK | LT | 30-Jun-2026 | 35.05 | 3,820.00 | PE | 165.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 4.10 | 4,500.00 | PE | 173.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 57.00 | 1,500.00 | PE | 124.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 17.20 | 730.00 | PE | 346.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 1.80 | 282.50 | PE | 151.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 3.00 | 750.00 | PE | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
