| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 29-Sep-2026 | 0.05 | 20.00 | PE | 40.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 3.15 | 1,080.00 | PE | 61.00 |
| OPTSTK | BDL | 29-Sep-2026 | 98.40 | 1,380.00 | PE | 49.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 14.25 | 1,940.00 | PE | 27.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 17.15 | 1,140.00 | PE | 36.00 |
| OPTSTK | INFY | 29-Sep-2026 | 207.00 | 1,360.00 | PE | 60.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 3.20 | 820.00 | PE | 31.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 20.85 | 940.00 | PE | 37.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 40.20 | 1,860.00 | PE | 41.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 48.85 | 1,880.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
