| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 14.98 | 225.00 | PE | 45.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 56.25 | 1,360.00 | PE | 64.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.50 | 150.00 | PE | 33.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 4.15 | 510.00 | PE | 63.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.25 | 90.00 | PE | 49.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 17.55 | 550.00 | PE | 58.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 18.60 | 1,240.00 | PE | 48.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 2.10 | 1,800.00 | PE | 56.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.50 | 160.00 | PE | 55.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 5.20 | 2,000.00 | PE | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
