| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Jun-2026 | 3.10 | 365.00 | PE | 353.00 |
| OPTSTK | KEI | 30-Jun-2026 | 3.55 | 4,050.00 | PE | 123.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 33.40 | 9,400.00 | PE | 146.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 3.52 | 96.00 | PE | 276.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 4.85 | 940.00 | PE | 145.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 4.35 | 330.00 | PE | 103.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 10.75 | 387.50 | PE | 146.00 |
| OPTSTK | BEL | 30-Jun-2026 | 24.10 | 430.00 | PE | 192.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 11.80 | 425.00 | PE | 248.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 15.20 | 21,650.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
