| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 58.10 | 1,490.00 | PE | 66.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 2.10 | 790.00 | PE | 66.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 2.65 | 980.00 | PE | 61.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 131.50 | 3,750.00 | PE | 142.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 1.65 | 430.00 | PE | 67.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 18.50 | 345.00 | PE | 132.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 4.50 | 830.00 | PE | 74.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 55.15 | 1,620.00 | PE | 91.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 5.68 | 187.50 | PE | 79.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 5.70 | 1,480.00 | PE | 128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
