| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 5.80 | 1,400.00 | PE | 79.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 3.75 | 1,840.00 | PE | 48.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 3.85 | 90.00 | PE | 83.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 2.40 | 1,000.00 | PE | 65.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 7.40 | 4,600.00 | PE | 77.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 24.20 | 1,540.00 | PE | 67.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 3.00 | 1,400.00 | PE | 40.00 |
| OPTSTK | HAL | 29-Sep-2026 | 8.20 | 4,300.00 | PE | 66.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 17.60 | 2,600.00 | PE | 84.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.60 | 260.00 | PE | 65.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
