| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 0.87 | 99.00 | PE | 124.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 47.65 | 23,000.00 | PE | 70.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 8.50 | 250.00 | PE | 320.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 10.90 | 640.00 | PE | 159.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 67.15 | 1,260.00 | PE | 180.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 19.75 | 1,480.00 | PE | 159.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 11.05 | 1,260.00 | PE | 103.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 32.00 | 1,380.00 | PE | 103.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 3.55 | 410.00 | PE | 142.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 11.80 | 5,000.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
