| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 11.45 | 20,950.00 | PE | 66.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 694.95 | 24,050.00 | PE | 66.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,055.20 | 24,600.00 | PE | 66.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 4.70 | 21,350.00 | PE | 66.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 1.65 | 340.00 | PE | 129.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 7.35 | 21,000.00 | PE | 67.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 55.90 | 2,280.00 | PE | 104.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 37.85 | 775.00 | PE | 241.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 39.40 | 1,660.00 | PE | 213.00 |
| OPTSTK | UPL | 30-Jun-2026 | 17.75 | 650.00 | PE | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
