| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 3.50 | 1,700.00 | PE | 81.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 12.15 | 285.00 | PE | 105.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.40 | 240.00 | PE | 163.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 5.27 | 167.50 | PE | 53.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 5.20 | 1,700.00 | PE | 82.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.45 | 260.00 | PE | 73.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 162.25 | 3,050.00 | PE | 82.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 3.25 | 4,500.00 | PE | 80.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 5.60 | 1,400.00 | PE | 87.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 5.85 | 1,480.00 | PE | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
