| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Jun-2026 | 19.10 | 545.00 | PE | 176.00 |
| OPTSTK | PFC | 30-Jun-2026 | 2.80 | 390.00 | PE | 195.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 96.90 | 4,850.00 | PE | 207.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 42.15 | 3,060.00 | PE | 136.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 6.40 | 840.00 | PE | 140.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 1.85 | 225.00 | PE | 176.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.35 | 260.00 | PE | 140.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 3.25 | 325.00 | PE | 95.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 5.55 | 20,150.00 | PE | 69.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.72 | 98.00 | PE | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
