| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Jun-2026 | 44.70 | 1,010.00 | PE | 151.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 46.60 | 22,350.00 | PE | 72.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 204.00 | 9,600.00 | PE | 146.00 |
| OPTSTK | ITC | 30-Jun-2026 | 23.55 | 302.00 | PE | 247.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 22.25 | 170.00 | PE | 150.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 26.10 | 1,150.00 | PE | 189.00 |
| OPTSTK | PNB | 30-Jun-2026 | 4.07 | 108.00 | PE | 129.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 18.05 | 2,320.00 | PE | 145.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 33.70 | 1,520.00 | PE | 167.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 15.10 | 1,460.00 | PE | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
