| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 11.50 | 1,900.00 | PE | 250.00 |
| OPTSTK | LICI | 30-Jun-2026 | 4.40 | 385.00 | PE | 201.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 30.30 | 1,160.00 | PE | 196.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 6.60 | 3,500.00 | PE | 177.33 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.46 | 66.00 | PE | 170.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 52.60 | 1,760.00 | PE | 261.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | 37.60 | 1,060.00 | PE | 168.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 9.61 | 232.50 | PE | 137.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 35.80 | 1,400.00 | PE | 194.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 139.20 | 2,400.00 | PE | 179.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
