| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 16-Jun-2026 | 770.20 | 24,300.00 | PE | 77.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 730.80 | 24,150.00 | PE | 77.00 |
| OPTSTK | ITC | 30-Jun-2026 | 3.85 | 274.50 | PE | 264.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 1.06 | 215.00 | PE | 211.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 12.05 | 300.00 | PE | 202.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 1.05 | 2,200.00 | PE | 175.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 55.90 | 1,480.00 | PE | 147.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 2.50 | 360.00 | PE | 162.00 |
| OPTSTK | DMART | 30-Jun-2026 | 12.55 | 3,750.00 | PE | 186.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 8.45 | 1,400.00 | PE | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
