| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 10.60 | 315.00 | PE | 124.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 1.15 | 90.00 | PE | 285.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 6.05 | 146.00 | PE | 129.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 5.01 | 144.00 | PE | 129.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 17.45 | 45,300.00 | PE | 71.00 |
| OPTSTK | CONCOR | 30-Jun-2026 | 13.40 | 455.00 | PE | 204.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 50.00 | 32,500.00 | PE | 122.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 0.45 | 265.00 | PE | 153.00 |
| OPTSTK | INDHOTEL | 30-Jun-2026 | 19.00 | 660.00 | PE | 175.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 39.15 | 1,070.00 | PE | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
