| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 29-Sep-2026 | 1.14 | 85.00 | PE | 40.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 48.40 | 2,180.00 | PE | 25.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.30 | 370.00 | PE | 27.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 11.40 | 860.00 | PE | 26.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 10.75 | 585.00 | PE | 27.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 15.10 | 1,390.00 | PE | 38.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.40 | 300.00 | PE | 46.00 |
| OPTSTK | LT | 29-Sep-2026 | 3.90 | 3,700.00 | PE | 32.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 60.40 | 1,500.00 | PE | 47.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 9.05 | 1,500.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
