| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 29-Sep-2026 | 3.60 | 285.00 | PE | 167.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 14.35 | 1,400.00 | PE | 189.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 65.15 | 1,260.00 | PE | 118.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 1.70 | 425.00 | PE | 95.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 17.40 | 2,400.00 | PE | 199.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 76.55 | 1,280.00 | PE | 200.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 2.90 | 730.00 | PE | 91.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 31.50 | 4,800.00 | PE | 146.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 10.50 | 21,500.00 | PE | 149.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 12.75 | 2,040.00 | PE | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
