| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 30-Jun-2026 | 22.75 | 930.00 | PE | 175.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 36.80 | 1,320.00 | PE | 208.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 46.45 | 790.00 | PE | 382.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 1,064.85 | 37,750.00 | PE | 133.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 21.80 | 3,300.00 | PE | 193.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 2.80 | 350.00 | PE | 161.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 660.65 | 10,500.00 | PE | 167.00 |
| OPTSTK | VBL | 30-Jun-2026 | 21.85 | 550.00 | PE | 208.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 63.00 | 3,500.00 | PE | 199.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 409.70 | 5,450.00 | PE | 244.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
