| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Jun-2026 | 10.20 | 1,350.00 | PE | 188.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 49.20 | 1,290.00 | PE | 150.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 54.45 | 4,300.00 | PE | 210.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 22.15 | 990.00 | PE | 345.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 13.25 | 1,020.00 | PE | 207.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 49.75 | 3,080.00 | PE | 167.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 5.80 | 680.00 | PE | 393.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.42 | 86.00 | PE | 199.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 7.95 | 550.00 | PE | 222.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 2.85 | 1,160.00 | PE | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
