| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 29-Sep-2026 | 3.30 | 980.00 | PE | 177.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 3.35 | 540.00 | PE | 179.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 5.00 | 2,400.00 | PE | 176.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 1.25 | 340.00 | PE | 138.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.09 | 74.00 | PE | 174.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 7.70 | 960.00 | PE | 190.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 2.90 | 270.00 | PE | 136.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 16.75 | 330.00 | PE | 198.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 75.60 | 1,040.00 | PE | 154.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 17.70 | 515.00 | PE | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
