| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 29-Sep-2026 | 192.00 | 19,250.00 | PE | 100.00 |
| OPTSTK | DLF | 29-Sep-2026 | 30.05 | 700.00 | PE | 160.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 9.95 | 630.00 | PE | 199.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 28.65 | 1,660.00 | PE | 124.00 |
| OPTSTK | PNB | 29-Sep-2026 | 1.23 | 112.00 | PE | 111.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 6.15 | 1,680.00 | PE | 154.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 120.00 | 1,800.00 | PE | 84.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 31.35 | 1,460.00 | PE | 141.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 20.60 | 51,500.00 | PE | 59.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 26.85 | 1,980.00 | PE | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
