| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Jun-2026 | 145.20 | 5,200.00 | PE | 148.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 20.35 | 410.00 | PE | 424.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 1.05 | 290.00 | PE | 296.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 2,320.00 | 37,000.00 | PE | 153.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 7.00 | 2,100.00 | PE | 140.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 15.20 | 2,000.00 | PE | 165.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 102.45 | 3,650.00 | PE | 207.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 24.50 | 3,100.00 | PE | 231.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 30.00 | 3,800.00 | PE | 308.00 |
| OPTSTK | BSE | 30-Jun-2026 | 11.45 | 3,350.00 | PE | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
