| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 29-Sep-2026 | 11.15 | 247.50 | PE | 178.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 17.10 | 340.00 | PE | 125.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 30.30 | 1,180.00 | PE | 130.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 81.85 | 2,700.00 | PE | 151.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.60 | 360.00 | PE | 87.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 9.90 | 880.00 | PE | 180.00 |
| OPTIDX | NIFTY | 01-Sep-2026 | 857.00 | 25,050.00 | PE | 63.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.45 | 22,550.00 | PE | 63.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 4.60 | 3,040.00 | PE | 121.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 11.00 | 1,740.00 | PE | 109.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
