| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 29-Sep-2026 | 6.60 | 335.00 | PE | 99.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.65 | 940.00 | PE | 133.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 2.50 | 980.00 | PE | 95.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 2.30 | 305.00 | PE | 205.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 2.25 | 330.00 | PE | 120.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,520.00 | 34,500.00 | PE | 122.00 |
| OPTSTK | OIL | 29-Sep-2026 | 8.80 | 460.00 | PE | 157.00 |
| OPTSTK | VMM | 29-Sep-2026 | 2.92 | 107.50 | PE | 197.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 751.40 | 35,500.00 | PE | 144.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 285.45 | 4,600.00 | PE | 187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
