| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 29-Sep-2026 | 7.15 | 620.00 | PE | 205.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 76.65 | 2,100.00 | PE | 103.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 34.70 | 2,300.00 | PE | 159.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 11.00 | 980.00 | PE | 131.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 17.00 | 3,140.00 | PE | 129.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 269.40 | 24,350.00 | PE | 67.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 11.65 | 23,100.00 | PE | 67.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.90 | 1,400.00 | PE | 86.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 0.85 | 290.00 | PE | 207.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 31.10 | 1,200.00 | PE | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
