| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 29-Sep-2026 | 0.70 | 375.00 | PE | 189.00 |
| OPTSTK | BEL | 29-Sep-2026 | 19.90 | 430.00 | PE | 187.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 5.85 | 290.00 | PE | 198.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 1.25 | 780.00 | PE | 109.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.30 | 370.00 | PE | 128.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 6.30 | 6,600.00 | PE | 134.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 5.85 | 1,400.00 | PE | 167.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 1.77 | 83.00 | PE | 236.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 1.36 | 222.50 | PE | 207.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 62.50 | 1,560.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
