| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 15.50 | 21,700.00 | PE | 95.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.60 | 67.00 | PE | 217.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 28.35 | 1,080.00 | PE | 149.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 6.65 | 415.00 | PE | 176.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 2.05 | 285.00 | PE | 154.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 18.05 | 960.00 | PE | 223.00 |
| OPTSTK | ABB | 30-Jun-2026 | 26.35 | 6,400.00 | PE | 160.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 368.25 | 10,400.00 | PE | 187.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 3.45 | 1,900.00 | PE | 229.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 37.00 | 8,700.00 | PE | 120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
