| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 29-Sep-2026 | 0.70 | 760.00 | PE | 151.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 4.90 | 330.00 | PE | 109.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 10.55 | 385.00 | PE | 94.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 38.60 | 2,020.00 | PE | 171.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 9.15 | 585.00 | PE | 135.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 20.20 | 1,960.00 | PE | 190.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 12.00 | 1,020.00 | PE | 200.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 23.11 | 240.00 | PE | 150.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 22.30 | 1,480.00 | PE | 176.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 12.15 | 1,900.00 | PE | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
