| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 10.30 | 3,660.00 | PE | 215.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.85 | 1,130.00 | PE | 171.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 21.40 | 1,140.00 | PE | 236.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 46.00 | 8,800.00 | PE | 124.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 8.35 | 1,240.00 | PE | 278.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 79.45 | 12,300.00 | PE | 227.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 5.63 | 135.00 | PE | 166.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.04 | 19.00 | PE | 207.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 544.35 | 23,950.00 | PE | 97.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 5.11 | 202.50 | PE | 197.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
