| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 29-Sep-2026 | 0.80 | 305.00 | PE | 245.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 3.35 | 335.00 | PE | 141.00 |
| OPTSTK | BEL | 29-Sep-2026 | 1.50 | 385.00 | PE | 207.00 |
| OPTSTK | PNB | 29-Sep-2026 | 1.92 | 114.00 | PE | 131.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 4.40 | 1,560.00 | PE | 146.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 3.30 | 600.00 | PE | 234.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 0.53 | 100.00 | PE | 227.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 86.35 | 440.00 | PE | 236.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 59.75 | 1,600.00 | PE | 191.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 16.60 | 1,560.00 | PE | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
