| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 7.20 | 22,700.00 | PE | 82.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 17.25 | 4,700.00 | PE | 205.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 25.60 | 450.00 | PE | 150.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 39.95 | 1,900.00 | PE | 191.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 4.45 | 360.75 | PE | 169.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 252.00 | 5,400.00 | PE | 163.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 1.25 | 295.00 | PE | 159.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 6.05 | 860.00 | PE | 230.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 3.50 | 680.00 | PE | 176.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.79 | 152.50 | PE | 123.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
