| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 29-Sep-2026 | 1.50 | 220.00 | PE | 255.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 129.80 | 3,250.00 | PE | 133.00 |
| OPTSTK | BDL | 29-Sep-2026 | 40.85 | 1,320.00 | PE | 227.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 6.05 | 2,450.00 | PE | 226.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 4.99 | 167.50 | PE | 127.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 33.90 | 1,190.00 | PE | 176.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 11.85 | 1,440.00 | PE | 199.00 |
| OPTSTK | ABB | 29-Sep-2026 | 63.60 | 7,100.00 | PE | 138.00 |
| OPTSTK | DLF | 29-Sep-2026 | 23.10 | 690.00 | PE | 200.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.50 | 22,650.00 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
