| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 5.60 | 1,520.00 | PE | 147.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 26.60 | 1,270.00 | PE | 258.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.55 | 280.00 | PE | 166.00 |
| OPTSTK | BDL | 29-Sep-2026 | 7.20 | 1,200.00 | PE | 230.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 76.45 | 10,800.00 | PE | 111.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 216.65 | 8,200.00 | PE | 162.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 10.45 | 3,100.00 | PE | 161.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 26.50 | 3,900.00 | PE | 238.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,420.00 | 59,100.00 | PE | 76.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.22 | 77.00 | PE | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
