| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Jun-2026 | 4.05 | 4,050.00 | PE | 118.00 |
| OPTSTK | BDL | 30-Jun-2026 | 64.70 | 1,200.00 | PE | 261.00 |
| OPTSTK | LODHA | 30-Jun-2026 | 31.20 | 870.00 | PE | 273.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 33.00 | 850.00 | PE | 256.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 15.70 | 1,140.00 | PE | 188.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 4.82 | 200.00 | PE | 113.00 |
| OPTSTK | DMART | 30-Jun-2026 | 12.75 | 3,750.00 | PE | 172.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 33.60 | 2,560.00 | PE | 162.00 |
| OPTSTK | PFC | 30-Jun-2026 | 12.00 | 415.00 | PE | 201.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 55.60 | 2,820.00 | PE | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
