| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 2.70 | 1,330.00 | PE | 242.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 5.30 | 810.00 | PE | 146.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 3.45 | 265.00 | PE | 281.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 298.35 | 11,900.00 | PE | 166.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 1.29 | 137.50 | PE | 194.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 5.55 | 1,400.00 | PE | 236.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 12.85 | 330.00 | PE | 288.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 42.20 | 1,860.00 | PE | 286.00 |
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.38 | 40.00 | PE | 273.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 47.70 | 1,580.00 | PE | 231.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
