| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Jun-2026 | 16.40 | 590.00 | PE | 190.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 74.25 | 1,100.00 | PE | 120.00 |
| OPTSTK | BDL | 30-Jun-2026 | 69.35 | 1,200.00 | PE | 217.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.50 | 86.00 | PE | 140.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 1.80 | 760.00 | PE | 139.00 |
| OPTSTK | IOC | 30-Jun-2026 | 1.37 | 130.00 | PE | 135.00 |
| OPTSTK | LTM | 30-Jun-2026 | 324.70 | 4,250.00 | PE | 149.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 57.50 | 5,400.00 | PE | 79.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 10.55 | 270.00 | PE | 116.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 37.25 | 2,560.00 | PE | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
