| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 29-Sep-2026 | 0.05 | 20.00 | PE | 209.00 |
| OPTSTK | TCS | 29-Sep-2026 | 9.70 | 2,080.00 | PE | 285.00 |
| OPTSTK | LICI | 29-Sep-2026 | 14.05 | 425.00 | PE | 248.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 7.10 | 575.00 | PE | 169.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 176.30 | 11,660.00 | PE | 245.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.85 | 370.00 | PE | 126.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 14.15 | 390.00 | PE | 222.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 61.30 | 1,760.00 | PE | 176.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 27.00 | 1,820.00 | PE | 282.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 19.60 | 920.00 | PE | 310.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
