| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 1.80 | 760.00 | PE | 139.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 10.65 | 900.00 | PE | 143.00 |
| OPTSTK | KEI | 30-Jun-2026 | 158.00 | 5,200.00 | PE | 98.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 57.50 | 5,400.00 | PE | 79.00 |
| OPTSTK | LTM | 30-Jun-2026 | 324.70 | 4,250.00 | PE | 149.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 10.55 | 270.00 | PE | 116.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 13.05 | 395.00 | PE | 125.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 51.35 | 47,400.00 | PE | 56.00 |
| OPTSTK | DLF | 30-Jun-2026 | 16.00 | 570.00 | PE | 188.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 2.24 | 210.00 | PE | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
