| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Jun-2026 | 33.00 | 850.00 | PE | 256.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 55.60 | 2,820.00 | PE | 119.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 1.45 | 380.00 | PE | 132.00 |
| OPTSTK | DMART | 30-Jun-2026 | 12.75 | 3,750.00 | PE | 172.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 201.15 | 4,900.00 | PE | 171.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,915.00 | 25,300.00 | PE | 71.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 200.80 | 4,600.00 | PE | 161.00 |
| OPTSTK | DMART | 30-Jun-2026 | 31.20 | 3,950.00 | PE | 171.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 7.75 | 1,240.00 | PE | 199.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 94.40 | 3,650.00 | PE | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
