| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 30-Jun-2026 | 66.00 | 800.00 | PE | 169.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 29.00 | 760.00 | PE | 123.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 7.25 | 310.00 | PE | 84.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 13.05 | 155.00 | PE | 96.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 17.44 | 160.00 | PE | 96.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 3.61 | 95.00 | PE | 170.00 |
| OPTSTK | ITC | 30-Jun-2026 | 3.70 | 272.50 | PE | 155.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 212.00 | 4,900.00 | PE | 110.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 2.60 | 1,180.00 | PE | 78.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 182.20 | 3,300.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
