| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 29-Sep-2026 | 6.60 | 1,360.00 | PE | 254.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.54 | 150.00 | PE | 150.00 |
| OPTSTK | ITC | 29-Sep-2026 | 1.25 | 257.50 | PE | 329.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 248.70 | 15,075.00 | PE | 85.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 717.15 | 20,750.00 | PE | 148.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 1.72 | 47.00 | PE | 256.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.30 | 1,300.00 | PE | 125.00 |
| OPTSTK | INFY | 29-Sep-2026 | 163.50 | 1,280.00 | PE | 342.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 85.80 | 2,500.00 | PE | 351.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 12.75 | 860.00 | PE | 171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
