| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 29-Sep-2026 | 218.75 | 5,600.00 | PE | 160.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 151.00 | 11,600.00 | PE | 264.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 21.30 | 740.00 | PE | 253.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 70.50 | 1,460.00 | PE | 230.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 8.80 | 2,040.00 | PE | 168.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 8.25 | 960.00 | PE | 219.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 113.40 | 2,650.00 | PE | 264.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 9.00 | 1,400.00 | PE | 212.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 3.44 | 86.00 | PE | 279.00 |
| OPTSTK | IEX | 29-Sep-2026 | 2.45 | 120.00 | PE | 289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
