| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 30-Jun-2026 | 150.00 | 4,700.00 | PE | 78.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 87.90 | 1,740.00 | PE | 103.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 103.00 | 1,900.00 | PE | 55.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.25 | 245.00 | PE | 107.00 |
| OPTSTK | MFSL | 30-Jun-2026 | 62.85 | 1,600.00 | PE | 76.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 18.85 | 470.00 | PE | 105.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 66.30 | 1,760.00 | PE | 110.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 187.05 | 3,350.00 | PE | 53.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 263.70 | 3,450.00 | PE | 53.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 16.95 | 21,150.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
