scanner-img
As On: 03 Jun 2026 10:14
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK GVT&D 30-Jun-2026 150.00 4,700.00 PE 78.00
OPTSTK GODREJPROP 30-Jun-2026 87.90 1,740.00 PE 103.00
OPTSTK ADANIPORTS 30-Jun-2026 103.00 1,900.00 PE 55.00
OPTSTK ITC 30-Jun-2026 0.25 245.00 PE 107.00
OPTSTK MFSL 30-Jun-2026 62.85 1,600.00 PE 76.00
OPTSTK PGEL 30-Jun-2026 18.85 470.00 PE 105.00
OPTSTK BAJAJFINSV 30-Jun-2026 66.30 1,760.00 PE 110.00
OPTSTK MUTHOOTFIN 30-Jun-2026 187.05 3,350.00 PE 53.00
OPTSTK MUTHOOTFIN 30-Jun-2026 263.70 3,450.00 PE 53.00
OPTIDX NIFTY 30-Jun-2026 16.95 21,150.00 PE 31.00
whatapp_icon