| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Jun-2026 | 3.45 | 385.00 | PE | 86.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 3.05 | 1,020.00 | PE | 62.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,150.00 | 55,300.00 | PE | 31.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 1.77 | 24.00 | PE | 71.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 1.13 | 91.00 | PE | 76.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 4.95 | 395.00 | PE | 83.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 22.45 | 345.00 | PE | 59.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 7.30 | 510.00 | PE | 93.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 15.35 | 1,040.00 | PE | 51.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 1,598.80 | 36,500.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
