| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 16.30 | 360.00 | PE | 186.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 1.95 | 98.00 | PE | 232.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 69.30 | 1,360.00 | PE | 249.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.60 | 1,060.00 | PE | 149.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 6.80 | 1,400.00 | PE | 146.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 16.60 | 1,460.00 | PE | 245.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 1.85 | 350.00 | PE | 218.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 12.80 | 2,750.00 | PE | 187.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 8.20 | 1,200.00 | PE | 199.00 |
| OPTSTK | YESBANK | 29-Sep-2026 | 0.87 | 23.00 | PE | 229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
