| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.56 | 172.50 | PE | 325.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 136.05 | 14,825.00 | PE | 93.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 41.75 | 1,220.00 | PE | 214.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 285.00 | 5,800.00 | PE | 200.00 |
| OPTSTK | VBL | 29-Sep-2026 | 32.05 | 450.00 | PE | 311.00 |
| OPTSTK | PIIND | 29-Sep-2026 | 39.00 | 2,400.00 | PE | 384.00 |
| OPTSTK | HAL | 29-Sep-2026 | 27.10 | 4,600.00 | PE | 225.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 4.25 | 405.00 | PE | 158.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 0.85 | 380.00 | PE | 158.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 15.50 | 730.00 | PE | 270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
