| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Jun-2026 | 3.25 | 355.00 | PE | 93.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 35.25 | 1,600.00 | PE | 89.00 |
| OPTSTK | FORCEMOT | 30-Jun-2026 | 690.00 | 17,500.00 | PE | 114.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 4.70 | 410.00 | PE | 97.00 |
| OPTSTK | ITC | 30-Jun-2026 | 4.20 | 274.50 | PE | 115.00 |
| OPTSTK | BEL | 30-Jun-2026 | 2.55 | 380.00 | PE | 88.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 12.40 | 440.00 | PE | 56.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 7.70 | 1,200.00 | PE | 100.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 9.55 | 372.50 | PE | 92.00 |
| OPTSTK | LT | 30-Jun-2026 | 53.10 | 3,860.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
