| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 29-Sep-2026 | 9.35 | 2,800.00 | PE | 224.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 14.30 | 290.00 | PE | 317.00 |
| OPTSTK | UPL | 29-Sep-2026 | 2.25 | 540.00 | PE | 210.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 791.20 | 25,050.00 | PE | 105.00 |
| OPTSTK | SAIL | 29-Sep-2026 | 3.20 | 185.00 | PE | 181.00 |
| OPTSTK | VMM | 29-Sep-2026 | 0.75 | 100.00 | PE | 313.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 11.40 | 285.00 | PE | 315.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 22.35 | 1,260.00 | PE | 319.00 |
| OPTSTK | DLF | 29-Sep-2026 | 2.60 | 620.00 | PE | 254.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 14.50 | 400.00 | PE | 337.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
