| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 34.55 | 460.00 | PE | 191.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 1.50 | 310.00 | PE | 155.00 |
| OPTSTK | IREDA | 29-Sep-2026 | 6.28 | 115.00 | PE | 304.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 13.40 | 325.00 | PE | 319.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 15.40 | 1,480.00 | PE | 261.00 |
| OPTSTK | BSE | 29-Sep-2026 | 3.55 | 2,600.00 | PE | 242.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 145.15 | 3,950.00 | PE | 267.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 19.20 | 445.00 | PE | 141.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 9.75 | 2,850.00 | PE | 164.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 13.30 | 1,460.00 | PE | 260.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
