| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 29-Sep-2026 | 80.50 | 2,260.00 | PE | 271.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 551.10 | 17,000.00 | PE | 386.00 |
| OPTSTK | UPL | 29-Sep-2026 | 3.50 | 550.00 | PE | 214.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 238.45 | 24,250.00 | PE | 107.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 11.30 | 1,560.00 | PE | 186.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 36.90 | 650.00 | PE | 197.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.60 | 1,120.00 | PE | 261.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 16.40 | 580.00 | PE | 367.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 2.60 | 227.50 | PE | 320.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 3.20 | 520.00 | PE | 277.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
