| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Jun-2026 | 11.00 | 395.00 | PE | 75.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 479.90 | 11,500.00 | PE | 143.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 61.15 | 1,240.00 | PE | 138.00 |
| OPTSTK | M&M | 30-Jun-2026 | 57.75 | 2,940.00 | PE | 132.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 21.40 | 400.00 | PE | 256.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 27.50 | 930.00 | PE | 111.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 1.90 | 53.00 | PE | 163.00 |
| OPTSTK | TCS | 30-Jun-2026 | 354.80 | 2,600.00 | PE | 199.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 24.20 | 990.00 | PE | 208.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 108.00 | 3,360.00 | PE | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
