| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 2.70 | 360.00 | PE | 106.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 16.95 | 390.00 | PE | 103.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.95 | 99.00 | PE | 117.00 |
| OPTSTK | IOC | 30-Jun-2026 | 4.12 | 138.00 | PE | 119.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 11.30 | 1,320.00 | PE | 154.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 43.25 | 2,760.00 | PE | 88.00 |
| OPTSTK | GLENMARK | 30-Jun-2026 | 75.50 | 2,180.00 | PE | 97.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 108.00 | 3,360.00 | PE | 136.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 49.85 | 930.00 | PE | 107.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 472.40 | 11,500.00 | PE | 142.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
