| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 29-Sep-2026 | 3.45 | 230.00 | PE | 298.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 16.50 | 1,460.00 | PE | 235.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 1.25 | 900.00 | PE | 213.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 1.40 | 1,300.00 | PE | 123.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 6.65 | 1,840.00 | PE | 227.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.12 | 172.50 | PE | 185.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 11.20 | 285.00 | PE | 292.00 |
| OPTSTK | BEL | 29-Sep-2026 | 12.70 | 420.00 | PE | 258.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 13.10 | 2,750.00 | PE | 178.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 2.40 | 525.00 | PE | 247.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
