| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 73.95 | 2,220.00 | PE | 146.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 19.10 | 1,480.00 | PE | 217.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 9.05 | 340.00 | PE | 127.00 |
| OPTSTK | VBL | 29-Sep-2026 | 30.10 | 450.00 | PE | 251.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 3.95 | 530.00 | PE | 221.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 12.35 | 285.00 | PE | 259.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 2.60 | 980.00 | PE | 147.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 3.25 | 540.00 | PE | 159.00 |
| OPTSTK | INFY | 29-Sep-2026 | 159.95 | 1,280.00 | PE | 300.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 0.90 | 1,000.00 | PE | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
