| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 129.45 | 12,600.00 | PE | 236.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 5.55 | 570.00 | PE | 206.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 1.55 | 220.00 | PE | 475.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 13.10 | 385.00 | PE | 197.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 11.50 | 1,030.00 | PE | 159.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 28.85 | 2,540.00 | PE | 230.00 |
| OPTSTK | SBILIFE | 30-Jun-2026 | 15.20 | 1,700.00 | PE | 230.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 34.90 | 47,100.00 | PE | 95.00 |
| OPTSTK | OIL | 30-Jun-2026 | 3.85 | 460.00 | PE | 221.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 1.75 | 270.00 | PE | 262.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
