| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 29-Sep-2026 | 12.60 | 2,100.00 | PE | 190.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 5.05 | 860.00 | PE | 214.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 65.25 | 2,220.00 | PE | 127.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 12.35 | 730.00 | PE | 192.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 7.65 | 45,000.00 | PE | 68.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 15.35 | 1,940.00 | PE | 116.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 90.10 | 2,000.00 | PE | 130.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 7.55 | 1,840.00 | PE | 175.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 3.00 | 1,010.00 | PE | 143.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 4.45 | 340.00 | PE | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
