| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 2,170.00 | 26,500.00 | PE | 74.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 12.30 | 555.00 | PE | 191.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 7.50 | 1,000.00 | PE | 203.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 12.95 | 2,100.00 | PE | 186.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 12.55 | 730.00 | PE | 189.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 65.65 | 2,220.00 | PE | 125.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 3.80 | 11,600.00 | PE | 172.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 2.35 | 2,500.00 | PE | 135.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 7.90 | 1,200.00 | PE | 145.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 14.00 | 335.00 | PE | 145.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
