| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.15 | 980.00 | PE | 194.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 1.95 | 350.00 | PE | 245.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 37.05 | 650.00 | PE | 185.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 66.45 | 1,360.00 | PE | 244.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 4.00 | 405.00 | PE | 151.00 |
| OPTSTK | PNB | 29-Sep-2026 | 2.78 | 116.00 | PE | 170.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 9.15 | 21,800.00 | PE | 100.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 15.30 | 1,460.00 | PE | 240.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 11.00 | 1,560.00 | PE | 175.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 3.80 | 380.00 | PE | 321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
