| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Jun-2026 | 207.20 | 9,800.00 | PE | 70.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 8.90 | 1,360.00 | PE | 67.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 21.45 | 1,700.00 | PE | 95.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 62.00 | 3,100.00 | PE | 60.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 11.50 | 560.00 | PE | 92.00 |
| OPTSTK | HAL | 30-Jun-2026 | 19.90 | 3,900.00 | PE | 83.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 22.20 | 445.00 | PE | 65.00 |
| OPTSTK | SIEMENS | 30-Jun-2026 | 105.75 | 3,650.00 | PE | 82.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.62 | 103.00 | PE | 64.00 |
| OPTSTK | LTF | 30-Jun-2026 | 3.70 | 250.00 | PE | 88.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
