| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 29-Sep-2026 | 106.30 | 3,600.00 | PE | 257.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 1,538.00 | 37,000.00 | PE | 163.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 1.20 | 1,040.00 | PE | 109.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 51.50 | 2,180.00 | PE | 152.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 8.80 | 4,600.00 | PE | 186.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 2.74 | 142.50 | PE | 154.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.20 | 78.00 | PE | 200.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 4.60 | 690.00 | PE | 189.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 61.00 | 3,500.00 | PE | 254.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 32.20 | 420.00 | PE | 158.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
